| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:13:15 PM | 65.76 | 100 |
| 2024-05-14 | 4:13:05 PM | 65.76 | 100 |
| 2024-05-14 | 4:13:05 PM | 65.76 | 100 |
| 2024-05-14 | 4:13:04 PM | 65.76 | 100 |
| 2024-05-14 | 4:13:04 PM | 65.76 | 100 |
| 2024-05-14 | 4:04:14 PM | 65.75 | 100 |
| 2024-05-14 | 4:02:49 PM | 65.74 | 100 |
| 2024-05-14 | 4:02:49 PM | 65.73 | 100 |
| 2024-05-14 | 4:00:19 PM | 65.72 | 100 |
| 2024-05-14 | 4:00:19 PM | 65.72 | 100 |
| 2024-05-14 | 3:59:49 PM | 65.72 | 100 |
| 2024-05-14 | 3:59:48 PM | 65.73 | 167 |
| 2024-05-14 | 3:52:56 PM | 65.71 | 159 |