| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 21:06:34 | 68.59 | 100 |
| 05/06/2024 | 21:04:25 | 68.53 | 100 |
| 05/06/2024 | 21:00:31 | 68.57 | 100 |
| 05/06/2024 | 21:00:24 | 68.58 | 100 |
| 05/06/2024 | 20:59:18 | 68.57 | 100 |
| 05/06/2024 | 20:59:14 | 68.55 | 200 |
| 05/06/2024 | 20:59:13 | 68.65 | 2,998 |
| 05/06/2024 | 20:55:51 | 68.57 | 122 |
| 05/06/2024 | 20:53:33 | 68.65 | 102 |
| 05/06/2024 | 20:49:40 | 68.58 | 100 |
| 05/06/2024 | 20:49:33 | 68.53 | 100 |
| 05/06/2024 | 20:49:33 | 68.53 | 100 |
| 05/06/2024 | 20:49:33 | 68.53 | 100 |