Columbia Emerging Markets Consume.../ US19762B5093 /
| 25/06/2024 20:24:59 | Chg. -0.09 | Volume | Bid21:47:00 | Ask21:47:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.12USD | -0.45% | 244,351 Turnover: 226,474.59 |
21.09Bid Size: 1,100 | 21.12Ask Size: 1,000 | 21.13 | 21.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 20:24:59 | 21.12 | 198 |
| 25/06/2024 | 20:22:37 | 21.12 | 100 |
| 25/06/2024 | 20:22:37 | 21.10 | 1,167 |
| 25/06/2024 | 20:06:34 | 21.12 | 100 |
| 25/06/2024 | 20:06:34 | 21.10 | 2,700 |
| 25/06/2024 | 20:06:14 | 21.10 | 200 |
| 25/06/2024 | 19:30:48 | 21.13 | 100 |
| 25/06/2024 | 19:30:48 | 21.12 | 100 |
| 25/06/2024 | 19:30:48 | 21.10 | 100 |
| 25/06/2024 | 19:30:48 | 21.10 | 100 |
| 25/06/2024 | 19:30:48 | 21.10 | 100 |
| 25/06/2024 | 19:30:48 | 21.10 | 100 |
| 25/06/2024 | 19:30:48 | 21.10 | 100 |
All quotes in USD
