Columbia Emerging Markets Consume.../ US19762B5093 /
| 2024-06-15 2:00:00 AM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.21USD | +0.26% | 7,384 Turnover: 140,798.78 |
17.12Bid Size: 100 | 26.50Ask Size: 100 | 21.22 | 21.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 21.21 | - |
| 2024-06-15 | 12:30:00 AM | 21.21 | - |
| 2024-06-14 | 10:10:00 PM | 21.21 | - |
| 2024-06-14 | 9:31:51 PM | 21.19 | 203 |
| 2024-06-14 | 9:31:44 PM | 21.21 | 125 |
| 2024-06-14 | 9:31:44 PM | 21.21 | 100 |
| 2024-06-14 | 9:31:44 PM | 21.20 | 125 |
| 2024-06-14 | 9:31:44 PM | 21.20 | 100 |
| 2024-06-14 | 9:04:10 PM | 21.22 | 170 |
| 2024-06-14 | 9:01:38 PM | 21.20 | 2,038 |
| 2024-06-14 | 8:57:58 PM | 21.18 | 397 |
| 2024-06-14 | 8:53:51 PM | 21.18 | 310 |
| 2024-06-14 | 7:42:20 PM | 21.20 | 100 |
All quotes in USD
