baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

COLTENE N/ CH0025343259 /

2024-05-16 2:57:43 PM	Chg. -0.20	Volume	Bid3:00:34 PM	Ask3:00:34 PM	Market Capitalization	Dividend Y.	P/E Ratio
52.40CHF	-0.38%	1,792 Turnover: 94,232.20	52.40Bid Size: 85	52.60Ask Size: 112	313.12 mill.CHF	3.82%	26.20

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-05-16	2:57:43 PM	52.40	2
2024-05-16	2:50:33 PM	52.40	19
2024-05-16	2:50:25 PM	52.60	33
2024-05-16	2:50:25 PM	52.60	9
2024-05-16	2:50:25 PM	52.60	8
2024-05-16	2:40:39 PM	52.40	23
2024-05-16	2:13:19 PM	52.40	2
2024-05-16	2:01:48 PM	52.40	21
2024-05-16	1:51:10 PM	52.60	2
2024-05-16	1:09:42 PM	52.40	2
2024-05-16	12:46:45 PM	52.60	10
2024-05-16	12:46:43 PM	52.80	9
2024-05-16	12:46:43 PM	52.80	12

All quotes in CHF

COLTENE N/ CH0025343259 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: