| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:31:05 PM | 51.80 | 89 |
| 2024-06-05 | 5:31:05 PM | 51.80 | 10 |
| 2024-06-05 | 5:31:05 PM | 51.80 | 48 |
| 2024-06-05 | 5:31:05 PM | 51.80 | 4 |
| 2024-06-05 | 5:31:05 PM | 51.80 | 4 |
| 2024-06-05 | 5:31:05 PM | 51.80 | 4 |
| 2024-06-05 | 5:31:05 PM | 51.80 | 286 |
| 2024-06-05 | 5:31:05 PM | 51.80 | 49 |
| 2024-06-05 | 5:31:05 PM | 51.80 | 658 |
| 2024-06-05 | 5:31:05 PM | 51.80 | 37 |
| 2024-06-05 | 5:31:05 PM | 51.80 | 1 |
| 2024-06-05 | 5:31:05 PM | 51.80 | 62 |
| 2024-06-05 | 5:31:05 PM | 51.80 | 305 |