Coloplast A/S/ DK0060448595 /
| 2024-05-03 4:59:45 PM | Chg. +20.30 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 860.00DKK | +2.42% | 114,238 Turnover: 41.97 mill. |
-Bid Size: - | -Ask Size: - | 193.21 bill.DKK | 2.44% | 38.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:59:45 PM | 860.00 | 1,613 |
| 2024-05-03 | 4:54:07 PM | 860.00 | 21 |
| 2024-05-03 | 4:54:06 PM | 859.80 | 34 |
| 2024-05-03 | 4:54:05 PM | 859.60 | 9 |
| 2024-05-03 | 4:54:01 PM | 859.70 | 24 |
| 2024-05-03 | 4:54:01 PM | 859.40 | 13 |
| 2024-05-03 | 4:54:00 PM | 859.70 | 28 |
| 2024-05-03 | 4:53:59 PM | 860.00 | 46 |
| 2024-05-03 | 4:53:25 PM | 860.20 | 1 |
| 2024-05-03 | 4:53:22 PM | 860.40 | 4 |
| 2024-05-03 | 4:53:13 PM | 860.60 | 21 |
| 2024-05-03 | 4:53:13 PM | 860.60 | 52 |
| 2024-05-03 | 4:53:13 PM | 860.60 | 61 |
All quotes in DKK
