Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 4:53:47 PM | 937.20 | 22 |
2024-03-27 | 4:53:13 PM | 937.20 | 1 |
2024-03-27 | 4:53:08 PM | 937.20 | 17 |
2024-03-27 | 4:53:03 PM | 937.20 | 16 |
2024-03-27 | 4:53:02 PM | 937.00 | 2 |
2024-03-27 | 4:52:24 PM | 937.00 | 2 |
2024-03-27 | 4:52:17 PM | 937.00 | 8 |
2024-03-27 | 4:52:16 PM | 937.00 | 9 |
2024-03-27 | 4:52:07 PM | 937.40 | 10 |
2024-03-27 | 4:52:04 PM | 937.40 | 21 |
2024-03-27 | 4:52:02 PM | 937.80 | 20 |
2024-03-27 | 4:52:02 PM | 937.60 | 19 |
2024-03-27 | 4:51:42 PM | 937.80 | 25 |