Coloplast A/S/ DK0060448595 /
| 2024-09-20 5:00:45 PM | Chg. -8.60 | Volume | Bid5:07:04 PM | Ask5:00:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 899.40DKK | -0.95% | 40,697 Turnover: 18.17 mill. |
-Bid Size: - | -Ask Size: - | 202.24 bill.DKK | 2.33% | 40.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:00:45 PM | 900.20 | 1 |
| 2024-09-20 | 4:54:52 PM | 899.40 | 4 |
| 2024-09-20 | 4:54:51 PM | 899.00 | 51 |
| 2024-09-20 | 4:54:50 PM | 899.20 | 33 |
| 2024-09-20 | 4:54:31 PM | 899.00 | 61 |
| 2024-09-20 | 4:53:51 PM | 899.00 | 16 |
| 2024-09-20 | 4:53:26 PM | 899.40 | 35 |
| 2024-09-20 | 4:52:44 PM | 899.30 | 1 |
| 2024-09-20 | 4:52:28 PM | 899.40 | 18 |
| 2024-09-20 | 4:52:21 PM | 899.60 | 13 |
| 2024-09-20 | 4:52:07 PM | 899.80 | 2 |
| 2024-09-20 | 4:51:23 PM | 899.40 | 2 |
| 2024-09-20 | 4:51:22 PM | 899.40 | 11 |
All quotes in DKK
