COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 20/06/2024 10:31:56 | Chg. -0.330 | Volume | Bid10:31:56 | Ask10:31:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.200EUR | -0.36% | - Turnover: - |
90.200Bid Size: - | 90.520Ask Size: - | 74.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:31:56 | 90.200 | - |
| 20/06/2024 | 10:31:54 | 90.210 | - |
| 20/06/2024 | 10:31:53 | 90.210 | - |
| 20/06/2024 | 10:31:41 | 90.210 | - |
| 20/06/2024 | 10:31:39 | 90.220 | - |
| 20/06/2024 | 10:31:00 | 90.210 | - |
| 20/06/2024 | 10:30:57 | 90.220 | - |
| 20/06/2024 | 10:30:12 | 90.210 | - |
| 20/06/2024 | 10:30:10 | 90.180 | - |
| 20/06/2024 | 10:30:05 | 90.130 | - |
| 20/06/2024 | 10:30:04 | 90.150 | - |
| 20/06/2024 | 10:30:04 | 90.190 | - |
| 20/06/2024 | 10:30:03 | 90.280 | - |
All quotes in EUR
