Colgate-Palmolive Co/ US1941621039 /
| 5/24/2024 9:59:57 PM | Chg. -0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.32USD | -0.44% | 71,192 Turnover: 6.65 mill. |
-Bid Size: - | -Ask Size: - | 76.55 bill.USD | 2.05% | 33.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:57 PM | 93.32 | 5 |
| 5/24/2024 | 9:59:55 PM | 93.30 | 7 |
| 5/24/2024 | 9:59:55 PM | 93.30 | 5 |
| 5/24/2024 | 9:59:54 PM | 93.32 | 1 |
| 5/24/2024 | 9:59:53 PM | 93.34 | 167 |
| 5/24/2024 | 9:59:52 PM | 93.34 | 100 |
| 5/24/2024 | 9:59:52 PM | 93.34 | 58 |
| 5/24/2024 | 9:59:51 PM | 93.34 | 7 |
| 5/24/2024 | 9:59:51 PM | 93.34 | 43 |
| 5/24/2024 | 9:59:51 PM | 93.34 | 100 |
| 5/24/2024 | 9:59:50 PM | 93.34 | 100 |
| 5/24/2024 | 9:59:50 PM | 93.32 | 21 |
| 5/24/2024 | 9:59:50 PM | 93.32 | 200 |
All quotes in USD
