Colgate Palmolive Co/ US1941621039 /
| 20/09/2024 22:10:00 | Chg. +1.05 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.06USD | +1.03% | 10.93 mill. Turnover: 687.01 mill. |
101.50Bid Size: 100 | 103.08Ask Size: 100 | 84.21 bill.USD | 1.85% | 37.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:00 | 103.06 | - |
| 20/09/2024 | 22:00:02 | 103.06 | 3.36 mill. |
| 20/09/2024 | 22:00:01 | 103.05 | 200 |
| 20/09/2024 | 22:00:01 | 103.05 | 200 |
| 20/09/2024 | 22:00:00 | 103.02 | 2,000 |
| 20/09/2024 | 21:59:59 | 103.04 | 1,000 |
| 20/09/2024 | 21:59:59 | 103.04 | 700 |
| 20/09/2024 | 21:59:59 | 103.04 | 1,300 |
| 20/09/2024 | 21:59:59 | 103.05 | 200 |
| 20/09/2024 | 21:59:59 | 103.05 | 200 |
| 20/09/2024 | 21:59:59 | 103.05 | 200 |
| 20/09/2024 | 21:59:59 | 103.05 | 200 |
| 20/09/2024 | 21:59:59 | 103.05 | 200 |
All quotes in USD
