Colgate-Palmolive Co/ US1941621039 /
| 2024-09-25 8:48:16 PM | Chg. -0.01 | Volume | Bid8:48:44 PM | Ask8:48:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.80USD | -0.01% | 78,220 Turnover: 8.13 mill. |
101.80Bid Size: 113 | 103.81Ask Size: 200 | 84.88 bill.USD | 1.84% | 37.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:48:16 PM | 103.80 | 5 |
| 2024-09-25 | 8:47:56 PM | 103.80 | 100 |
| 2024-09-25 | 8:47:34 PM | 103.79 | 5 |
| 2024-09-25 | 8:47:15 PM | 103.80 | 20 |
| 2024-09-25 | 8:47:15 PM | 103.80 | 27 |
| 2024-09-25 | 8:46:41 PM | 103.81 | 43 |
| 2024-09-25 | 8:46:41 PM | 103.81 | 100 |
| 2024-09-25 | 8:46:17 PM | 103.81 | 12 |
| 2024-09-25 | 8:46:01 PM | 103.83 | 100 |
| 2024-09-25 | 8:45:55 PM | 103.83 | 100 |
| 2024-09-25 | 8:45:29 PM | 103.84 | 1 |
| 2024-09-25 | 8:44:51 PM | 103.84 | 5 |
| 2024-09-25 | 8:44:48 PM | 103.84 | 100 |
All quotes in USD
