Coherent/ US19247G1076 /
| 07/06/2024 21:59:54 | Chg. -0.15 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 65.86USD | -0.23% | 58,380 Turnover: 3.81 mill. |
-Bid Size: - | -Ask Size: - | 66.13 | 64.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:54 | 65.86 | 19 |
| 07/06/2024 | 21:59:49 | 65.87 | 100 |
| 07/06/2024 | 21:59:46 | 65.90 | 9 |
| 07/06/2024 | 21:59:46 | 65.90 | 46 |
| 07/06/2024 | 21:59:46 | 65.90 | 45 |
| 07/06/2024 | 21:59:43 | 65.89 | 2 |
| 07/06/2024 | 21:59:41 | 65.89 | 81 |
| 07/06/2024 | 21:59:41 | 65.89 | 19 |
| 07/06/2024 | 21:59:34 | 65.92 | 13 |
| 07/06/2024 | 21:59:31 | 65.93 | 2 |
| 07/06/2024 | 21:59:25 | 65.90 | 100 |
| 07/06/2024 | 21:59:25 | 65.89 | 100 |
| 07/06/2024 | 21:59:25 | 65.89 | 100 |
All quotes in USD
