| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:56:34 | 66.74 | 26 |
| 05/06/2024 | 21:56:25 | 66.75 | 30 |
| 05/06/2024 | 21:56:25 | 66.75 | 8 |
| 05/06/2024 | 21:56:25 | 66.75 | 38 |
| 05/06/2024 | 21:56:25 | 66.75 | 67 |
| 05/06/2024 | 21:56:25 | 66.75 | 8 |
| 05/06/2024 | 21:56:20 | 66.75 | 27 |
| 05/06/2024 | 21:56:05 | 66.74 | 38 |
| 05/06/2024 | 21:56:05 | 66.74 | 10 |
| 05/06/2024 | 21:56:03 | 66.74 | 100 |
| 05/06/2024 | 21:56:01 | 66.74 | 100 |
| 05/06/2024 | 21:55:49 | 66.79 | 63 |