Coherent/ US19247G1076 /
| 2024-05-17 7:19:08 PM | Chg. +0.29 | Volume | Bid- | Ask7:20:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.63USD | +0.50% | 34,086 Turnover: 2.02 mill. |
-Bid Size: - | 59.22Ask Size: 100 | 59.85 | 58.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:19:08 PM | 58.63 | 10 |
| 2024-05-17 | 7:18:38 PM | 58.69 | 31 |
| 2024-05-17 | 7:18:38 PM | 58.69 | 1 |
| 2024-05-17 | 7:18:23 PM | 58.67 | 6 |
| 2024-05-17 | 7:17:21 PM | 58.61 | 9 |
| 2024-05-17 | 7:16:47 PM | 58.67 | 100 |
| 2024-05-17 | 7:15:47 PM | 58.69 | 2 |
| 2024-05-17 | 7:15:01 PM | 58.69 | 2 |
| 2024-05-17 | 7:12:20 PM | 58.75 | 23 |
| 2024-05-17 | 7:12:20 PM | 58.75 | 75 |
| 2024-05-17 | 7:10:23 PM | 58.84 | 5 |
| 2024-05-17 | 7:08:52 PM | 58.85 | 6 |
| 2024-05-17 | 7:07:23 PM | 58.80 | 100 |
All quotes in USD
