Coherent/ US19247G1076 /
| 2024-05-16 9:59:55 PM | Chg. +1.27 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.34USD | +2.23% | 76,305 Turnover: 4.51 mill. |
-Bid Size: - | -Ask Size: - | 59.84 | 57.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:55 PM | 58.34 | 4 |
| 2024-05-16 | 9:59:51 PM | 58.33 | 100 |
| 2024-05-16 | 9:59:50 PM | 58.28 | 60 |
| 2024-05-16 | 9:59:46 PM | 58.29 | 78 |
| 2024-05-16 | 9:59:46 PM | 58.32 | 100 |
| 2024-05-16 | 9:59:43 PM | 58.29 | 100 |
| 2024-05-16 | 9:59:43 PM | 58.29 | 100 |
| 2024-05-16 | 9:59:42 PM | 58.28 | 25 |
| 2024-05-16 | 9:59:41 PM | 58.29 | 24 |
| 2024-05-16 | 9:59:41 PM | 58.30 | 100 |
| 2024-05-16 | 9:59:40 PM | 58.29 | 200 |
| 2024-05-16 | 9:59:40 PM | 58.29 | 100 |
| 2024-05-16 | 9:59:38 PM | 58.28 | 7 |
All quotes in USD
