Cohen and Steers Limited Duration.../ US19248C1053 /
| 21/05/2024 16:00:00 | Var. +0.02 | Volume | Denaro16:00:06 | Lettera16:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 19.74USD | +0.12% | 4,581 Fatturato: 80,346.85 |
19.70Quantità in denaro: 1,100 | 19.77Quantità in lettera: 400 | 19.80 | 19.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 16:00:00 | 19.74 | 500 |
| 21/05/2024 | 15:59:52 | 19.74 | 100 |
| 21/05/2024 | 15:43:37 | 19.77 | 100 |
| 21/05/2024 | 15:42:59 | 19.73 | 400 |
| 21/05/2024 | 15:40:59 | 19.75 | 100 |
| 21/05/2024 | 15:40:53 | 19.73 | 1,500 |
| 21/05/2024 | 15:35:42 | 19.73 | 100 |
| 21/05/2024 | 15:35:42 | 19.71 | 100 |
| 21/05/2024 | 15:33:24 | 19.71 | 150 |
| 21/05/2024 | 15:32:42 | 19.76 | 150 |
| 21/05/2024 | 15:30:00 | 19.80 | 869 |
| 20/05/2024 | 22:10:00 | 19.72 | - |
| 20/05/2024 | 22:00:02 | 19.72 | 254 |
Tutte le quotazioni in USD
