| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:07:55 PM | 19.83 | 250 |
| 2024-06-12 | 4:03:01 PM | 19.84 | 200 |
| 2024-06-12 | 4:02:04 PM | 19.84 | 200 |
| 2024-06-12 | 3:55:26 PM | 19.83 | 1,500 |
| 2024-06-12 | 3:51:40 PM | 19.86 | 145 |
| 2024-06-12 | 3:47:46 PM | 19.82 | 121 |
| 2024-06-12 | 3:47:46 PM | 19.82 | 200 |
| 2024-06-12 | 3:47:46 PM | 19.82 | 300 |
| 2024-06-12 | 3:45:38 PM | 19.82 | 200 |
| 2024-06-12 | 3:45:23 PM | 19.82 | 121 |
| 2024-06-12 | 3:45:22 PM | 19.82 | 199 |
| 2024-06-12 | 3:45:20 PM | 19.82 | 100 |
| 2024-06-12 | 3:45:20 PM | 19.82 | 100 |