Cohen and Steers Limited Duration.../ US19248C1053 /
| 2024-05-21 7:53:44 PM | Chg. 0.00 | Volume | Bid7:58:14 PM | Ask7:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.72USD | +0.02% | 41,194 Turnover: 774,131.47 |
19.72Bid Size: 200 | 19.74Ask Size: 300 | 19.80 | 19.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:53:44 PM | 19.72 | 100 |
| 2024-05-21 | 7:45:26 PM | 19.72 | 100 |
| 2024-05-21 | 7:27:34 PM | 19.73 | 100 |
| 2024-05-21 | 7:22:42 PM | 19.73 | 200 |
| 2024-05-21 | 7:16:20 PM | 19.72 | 150 |
| 2024-05-21 | 7:16:20 PM | 19.73 | 242 |
| 2024-05-21 | 7:16:20 PM | 19.73 | 100 |
| 2024-05-21 | 6:54:03 PM | 19.74 | 100 |
| 2024-05-21 | 6:54:03 PM | 19.75 | 2,340 |
| 2024-05-21 | 6:54:03 PM | 19.73 | 100 |
| 2024-05-21 | 6:54:03 PM | 19.73 | 100 |
| 2024-05-21 | 6:54:03 PM | 19.73 | 500 |
| 2024-05-21 | 6:54:03 PM | 19.73 | 100 |
All quotes in USD
