| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 16:54:47 | 19,83 | 100 |
| 12.06.2024 | 16:54:47 | 19,83 | 100 |
| 12.06.2024 | 16:54:47 | 19,83 | 100 |
| 12.06.2024 | 16:54:47 | 19,83 | 306 |
| 12.06.2024 | 16:54:47 | 19,82 | 100 |
| 12.06.2024 | 16:54:47 | 19,82 | 306 |
| 12.06.2024 | 16:54:47 | 19,82 | 275 |
| 12.06.2024 | 16:54:47 | 19,83 | 100 |
| 12.06.2024 | 16:54:47 | 19,82 | 100 |
| 12.06.2024 | 16:51:43 | 19,84 | 503 |
| 12.06.2024 | 16:51:43 | 19,83 | 150 |
| 12.06.2024 | 16:47:10 | 19,83 | 150 |
| 12.06.2024 | 16:47:10 | 19,82 | 500 |