| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:02:21 PM | 19.80 | 100 |
| 2024-06-12 | 5:02:21 PM | 19.80 | 100 |
| 2024-06-12 | 5:02:21 PM | 19.79 | 100 |
| 2024-06-12 | 5:02:21 PM | 19.79 | 100 |
| 2024-06-12 | 5:02:21 PM | 19.79 | 100 |
| 2024-06-12 | 5:02:13 PM | 19.80 | 200 |
| 2024-06-12 | 5:00:53 PM | 19.80 | 200 |
| 2024-06-12 | 4:57:40 PM | 19.81 | 504 |
| 2024-06-12 | 4:54:52 PM | 19.79 | 141 |
| 2024-06-12 | 4:54:47 PM | 19.81 | 900 |
| 2024-06-12 | 4:54:47 PM | 19.83 | 118 |
| 2024-06-12 | 4:54:47 PM | 19.83 | 800 |
| 2024-06-12 | 4:54:47 PM | 19.81 | 800 |