COGNOR/ PLCNTSL00014 /
| 2024-06-11 5:01:03 PM | Chg. -0.05 | Volume | Bid8:36:13 AM | Ask8:36:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.50PLN | -0.58% | 43,649 Turnover: 370,444.80 |
8.50Bid Size: 122 | 8.52Ask Size: 403 | 1.46 bill.PLN | 1.76% | 2.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:01:03 PM | 8.50 | 199 |
| 2024-06-11 | 5:00:00 PM | 8.50 | 1 |
| 2024-06-11 | 4:41:07 PM | 8.48 | 10 |
| 2024-06-11 | 4:40:15 PM | 8.48 | 10 |
| 2024-06-11 | 4:35:25 PM | 8.53 | 2 |
| 2024-06-11 | 4:32:48 PM | 8.53 | 5 |
| 2024-06-11 | 4:29:51 PM | 8.42 | 18 |
| 2024-06-11 | 4:12:02 PM | 8.53 | 162 |
| 2024-06-11 | 4:12:02 PM | 8.53 | 112 |
| 2024-06-11 | 4:12:02 PM | 8.50 | 57 |
| 2024-06-11 | 4:12:02 PM | 8.50 | 169 |
| 2024-06-11 | 4:05:02 PM | 8.50 | 43 |
| 2024-06-11 | 4:05:02 PM | 8.50 | 10 |
All quotes in PLN
