| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:43:36 PM | 8.42 | 50 |
| 2024-06-19 | 4:43:36 PM | 8.43 | 25 |
| 2024-06-19 | 4:43:36 PM | 8.43 | 7 |
| 2024-06-19 | 4:43:36 PM | 8.43 | 37 |
| 2024-06-19 | 4:43:09 PM | 8.45 | 11 |
| 2024-06-19 | 4:43:09 PM | 8.45 | 49 |
| 2024-06-19 | 4:41:01 PM | 8.41 | 3 |
| 2024-06-19 | 4:41:01 PM | 8.41 | 15 |
| 2024-06-19 | 4:40:42 PM | 8.42 | 137 |
| 2024-06-19 | 4:37:21 PM | 8.45 | 2 |
| 2024-06-19 | 4:32:19 PM | 8.40 | 9 |
| 2024-06-19 | 4:32:18 PM | 8.41 | 8 |
| 2024-06-19 | 4:32:04 PM | 8.41 | 18 |