| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:00:00 PM | 6.70 | 3,385 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 1,000 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 422 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 455 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 89 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 9 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 1,921 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 2,052 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 449 |
| 2024-09-20 | 4:47:05 PM | 6.62 | 258 |
| 2024-09-20 | 4:47:03 PM | 6.63 | 316 |
| 2024-09-20 | 4:47:02 PM | 6.63 | 340 |
| 2024-09-20 | 4:47:00 PM | 6.65 | 240 |