| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:02:50 PM | 6.70 | 100 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 60,305 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 1,092 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 755 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 486 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 634 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 1,326 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 1,090 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 937 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 154 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 168 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 951 |
| 2024-09-20 | 5:00:00 PM | 6.70 | 295 |