COGNOR/ PLCNTSL00014 /
| 2024-05-28 5:00:00 PM | Chg. -0.28 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.03PLN | -3.37% | 68,665 Turnover: 560,612.22 |
-Bid Size: - | -Ask Size: - | 1.38 bill.PLN | 1.87% | 2.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:00:00 PM | 8.03 | 140 |
| 2024-05-28 | 5:00:00 PM | 8.03 | 176 |
| 2024-05-28 | 5:00:00 PM | 8.03 | 139 |
| 2024-05-28 | 5:00:00 PM | 8.03 | 76 |
| 2024-05-28 | 5:00:00 PM | 8.03 | 24 |
| 2024-05-28 | 5:00:00 PM | 8.03 | 300 |
| 2024-05-28 | 5:00:00 PM | 8.03 | 108 |
| 2024-05-28 | 5:00:00 PM | 8.03 | 163 |
| 2024-05-28 | 5:00:00 PM | 8.03 | 98 |
| 2024-05-28 | 5:00:00 PM | 8.03 | 631 |
| 2024-05-28 | 5:00:00 PM | 8.03 | 50 |
| 2024-05-28 | 5:00:00 PM | 8.03 | 500 |
| 2024-05-28 | 5:00:00 PM | 8.03 | 250 |
All quotes in PLN
