COGNOR/ PLCNTSL00014 /
| 2024-06-14 5:00:54 PM | Chg. 0.00 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.25PLN | 0.00% | 57,296 Turnover: 470,440.26 |
-Bid Size: - | -Ask Size: - | 1.41 bill.PLN | 1.82% | 2.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:00:54 PM | 8.25 | 401 |
| 2024-06-14 | 5:00:00 PM | 8.25 | 430 |
| 2024-06-14 | 5:00:00 PM | 8.25 | 141 |
| 2024-06-14 | 5:00:00 PM | 8.25 | 28 |
| 2024-06-14 | 5:00:00 PM | 8.25 | 175 |
| 2024-06-14 | 5:00:00 PM | 8.25 | 21 |
| 2024-06-14 | 5:00:00 PM | 8.25 | 4 |
| 2024-06-14 | 4:49:36 PM | 8.18 | 270 |
| 2024-06-14 | 4:48:54 PM | 8.23 | 4 |
| 2024-06-14 | 4:47:08 PM | 8.17 | 45 |
| 2024-06-14 | 4:45:54 PM | 8.23 | 2 |
| 2024-06-14 | 4:40:48 PM | 8.16 | 380 |
| 2024-06-14 | 4:40:48 PM | 8.18 | 367 |
All quotes in PLN
