COGNOR/ PLCNTSL00014 /
| 2024-09-25 5:00:00 PM | Chg. -0.09 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.52PLN | -1.29% | 18,207 Turnover: 119,575.82 |
-Bid Size: - | -Ask Size: - | 1.12 bill.PLN | 18.73% | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:00:00 PM | 6.52 | 151 |
| 2024-09-25 | 5:00:00 PM | 6.52 | 162 |
| 2024-09-25 | 5:00:00 PM | 6.52 | 24 |
| 2024-09-25 | 5:00:00 PM | 6.52 | 6 |
| 2024-09-25 | 5:00:00 PM | 6.52 | 500 |
| 2024-09-25 | 5:00:00 PM | 6.52 | 261 |
| 2024-09-25 | 5:00:00 PM | 6.52 | 421 |
| 2024-09-25 | 5:00:00 PM | 6.52 | 215 |
| 2024-09-25 | 5:00:00 PM | 6.52 | 157 |
| 2024-09-25 | 5:00:00 PM | 6.52 | 113 |
| 2024-09-25 | 5:00:00 PM | 6.52 | 234 |
| 2024-09-25 | 5:00:00 PM | 6.52 | 68 |
| 2024-09-25 | 5:00:00 PM | 6.52 | 160 |
All quotes in PLN
