Coffee Holdings Co/ US1921761052 /
14.06.2024 22:00:00 | Zm. -0,0200 | Wolumen | Bid00:20:50 | Ask00:20:50 | Maksimum | Minimum |
---|---|---|---|---|---|---|
1,3400USD | -1,47% | 38 076 Obrót: 48 311,4984 |
1,2000Wolumen Bid: 100 | 1,3200Wolumen Ask: 300 | 1,3700 | 1,3000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 22:00:00 | 1,3400 | 870 |
14.06.2024 | 21:50:42 | 1,3350 | 100 |
14.06.2024 | 21:28:44 | 1,3212 | 1 449 |
14.06.2024 | 21:09:13 | 1,3500 | 100 |
14.06.2024 | 20:41:54 | 1,3400 | 841 |
14.06.2024 | 20:41:54 | 1,3300 | 659 |
14.06.2024 | 20:41:44 | 1,3300 | 266 |
14.06.2024 | 20:41:04 | 1,3300 | 100 |
14.06.2024 | 20:41:04 | 1,3300 | 900 |
14.06.2024 | 20:38:44 | 1,3300 | 100 |
14.06.2024 | 20:29:24 | 1,3400 | 500 |
14.06.2024 | 20:01:22 | 1,3301 | 500 |
14.06.2024 | 19:49:09 | 1,3200 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD