| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 21:45:44 | 1,3600 | 100 |
| 21.05.2024 | 21:45:44 | 1,3600 | 100 |
| 21.05.2024 | 21:45:44 | 1,3600 | 100 |
| 21.05.2024 | 21:45:44 | 1,3600 | 100 |
| 21.05.2024 | 21:45:44 | 1,3600 | 300 |
| 21.05.2024 | 21:42:58 | 1,3401 | 283 |
| 21.05.2024 | 21:38:07 | 1,3500 | 100 |
| 21.05.2024 | 21:38:03 | 1,3500 | 183 |
| 21.05.2024 | 21:38:03 | 1,3500 | 100 |
| 21.05.2024 | 21:31:08 | 1,3500 | 100 |
| 21.05.2024 | 21:29:05 | 1,3500 | 100 |
| 21.05.2024 | 21:28:16 | 1,3500 | 500 |
| 21.05.2024 | 21:28:16 | 1,3500 | 100 |