Coffee Holdings Co/ US1921761052 /
| 5/21/2024 10:00:00 PM | Chg. -0.0800 | Volume | Bid11:17:04 PM | Ask11:17:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3500USD | -5.59% | 24,128 Turnover: 28,955.4355 |
1.3400Bid Size: 200 | 1.4600Ask Size: 1,000 | 1.4100 | 1.3401 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:00:00 PM | 1.3500 | 478 |
| 5/21/2024 | 9:57:21 PM | 1.3550 | 100 |
| 5/21/2024 | 9:57:07 PM | 1.3600 | 100 |
| 5/21/2024 | 9:54:50 PM | 1.3600 | 100 |
| 5/21/2024 | 9:50:24 PM | 1.3550 | 800 |
| 5/21/2024 | 9:45:44 PM | 1.3600 | 1,200 |
| 5/21/2024 | 9:45:44 PM | 1.3600 | 100 |
| 5/21/2024 | 9:45:44 PM | 1.3600 | 100 |
| 5/21/2024 | 9:45:44 PM | 1.3600 | 200 |
| 5/21/2024 | 9:45:44 PM | 1.3600 | 300 |
| 5/21/2024 | 9:45:44 PM | 1.3600 | 300 |
| 5/21/2024 | 9:45:44 PM | 1.3600 | 100 |
| 5/21/2024 | 9:45:44 PM | 1.3600 | 100 |
All quotes in USD
