Coffee Holdings Co/ US1921761052 /
| 5/17/2024 10:00:00 PM | Chg. -0.0163 | Volume | Bid1:50:00 AM | Ask1:50:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4500USD | -1.11% | 34,347 Turnover: 46,315.1761 |
1.3500Bid Size: 100 | 1.4700Ask Size: 900 | 1.4800 | 1.4101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:00:00 PM | 1.4500 | 167 |
| 5/17/2024 | 9:59:59 PM | 1.4699 | 100 |
| 5/17/2024 | 9:55:56 PM | 1.4500 | 100 |
| 5/17/2024 | 9:53:17 PM | 1.4400 | 100 |
| 5/17/2024 | 9:53:17 PM | 1.4400 | 100 |
| 5/17/2024 | 9:52:50 PM | 1.4633 | 400 |
| 5/17/2024 | 9:52:50 PM | 1.4633 | 100 |
| 5/17/2024 | 9:52:50 PM | 1.4600 | 100 |
| 5/17/2024 | 9:52:50 PM | 1.4600 | 200 |
| 5/17/2024 | 9:52:50 PM | 1.4600 | 100 |
| 5/17/2024 | 9:52:50 PM | 1.4600 | 442 |
| 5/17/2024 | 8:53:09 PM | 1.4700 | 100 |
| 5/17/2024 | 8:31:16 PM | 1.4561 | 717 |
All quotes in USD
