CochLear Ltd./ US1914592050 /
| 10/05/2024 21:59:28 | Chg. -1.7400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.5600USD | -1.62% | 2,644 Turnover: 155,044.0870 |
-Bid Size: - | -Ask Size: - | 106.0550 | 105.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:59:28 | 105.5600 | 171 |
| 10/05/2024 | 21:41:28 | 105.6575 | 112 |
| 10/05/2024 | 20:55:04 | 105.7000 | 143 |
| 10/05/2024 | 18:26:56 | 105.9040 | 108 |
| 10/05/2024 | 18:24:10 | 105.8550 | 120 |
| 10/05/2024 | 17:20:28 | 105.9625 | 200 |
| 10/05/2024 | 17:04:47 | 105.8600 | 300 |
| 10/05/2024 | 17:04:47 | 105.8600 | 150 |
| 10/05/2024 | 16:53:00 | 106.0550 | 161 |
| 09/05/2024 | 21:59:33 | 107.3000 | 115 |
| 09/05/2024 | 21:45:02 | 107.0550 | 416 |
| 09/05/2024 | 20:20:52 | 108.6230 | 340 |
| 09/05/2024 | 18:20:47 | 108.5160 | 312 |
All quotes in USD
