| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:07:57 PM | 105.6100 | 112 |
| 2024-05-22 | 4:05:02 PM | 105.1500 | 199 |
| 2024-05-22 | 4:05:02 PM | 105.1500 | 246 |
| 2024-05-22 | 3:58:31 PM | 105.3000 | 100 |
| 2024-05-22 | 3:58:30 PM | 105.3000 | 400 |
| 2024-05-22 | 3:54:56 PM | 105.3500 | 500 |
| 2024-05-22 | 3:48:47 PM | 105.3500 | 163 |
| 2024-05-22 | 3:48:47 PM | 105.3500 | 337 |
| 2024-05-22 | 3:48:35 PM | 105.3000 | 181 |
| 2024-05-22 | 3:48:25 PM | 105.2600 | 603 |
| 2024-05-22 | 3:48:25 PM | 105.2600 | 100 |
| 2024-05-22 | 3:47:27 PM | 106.0000 | 752 |
| 2024-05-22 | 3:43:01 PM | 105.4500 | 184 |