| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:50:50 PM | 96.0000 | 121 |
| 2024-09-23 | 9:50:50 PM | 96.0000 | 447 |
| 2024-09-23 | 9:50:50 PM | 95.6700 | 142 |
| 2024-09-23 | 9:50:20 PM | 95.9760 | 114 |
| 2024-09-23 | 7:30:33 PM | 95.6100 | 140 |
| 2024-09-23 | 6:15:35 PM | 95.5040 | 130 |
| 2024-09-23 | 6:10:30 PM | 95.7000 | 240 |
| 2024-09-23 | 5:53:16 PM | 95.7400 | 254 |
| 2024-09-23 | 5:49:47 PM | 95.7600 | 184 |
| 2024-09-23 | 4:04:08 PM | 95.6500 | 144 |
| 2024-09-23 | 4:03:17 PM | 95.7070 | 179 |
| 2024-09-20 | 9:50:19 PM | 95.6200 | 214 |
| 2024-09-20 | 9:50:07 PM | 95.7600 | 197 |