| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 18:13:49 | 105,9400 | 200 |
| 24.05.2024 | 18:11:18 | 106,4200 | 200 |
| 24.05.2024 | 17:40:55 | 106,0000 | 511 |
| 24.05.2024 | 16:17:11 | 106,4300 | 100 |
| 23.05.2024 | 21:50:06 | 105,1300 | 200 |
| 23.05.2024 | 21:45:26 | 104,3800 | 585 |
| 23.05.2024 | 19:12:09 | 106,0110 | 118 |
| 23.05.2024 | 18:24:27 | 105,5690 | 116 |
| 23.05.2024 | 18:21:40 | 105,8750 | 128 |
| 23.05.2024 | 16:06:02 | 106,0700 | 183 |
| 22.05.2024 | 21:14:06 | 105,2400 | 154 |
| 22.05.2024 | 20:28:22 | 104,3500 | 100 |
| 22.05.2024 | 20:28:01 | 104,3700 | 500 |