Coca-Cola European Partners PLC/ GB00BDCPN049 /
| 6/18/2024 9:59:57 PM | Chg. -1.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.20USD | -1.73% | 35,360 Turnover: 2.58 mill. |
-Bid Size: - | -Ask Size: - | 44.98 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:59:57 PM | 73.20 | 75 |
| 6/18/2024 | 9:59:57 PM | 73.20 | 45 |
| 6/18/2024 | 9:59:57 PM | 73.20 | 6 |
| 6/18/2024 | 9:59:57 PM | 73.20 | 274 |
| 6/18/2024 | 9:59:55 PM | 73.18 | 1 |
| 6/18/2024 | 9:59:48 PM | 73.17 | 76 |
| 6/18/2024 | 9:59:45 PM | 73.07 | 100 |
| 6/18/2024 | 9:59:45 PM | 73.10 | 100 |
| 6/18/2024 | 9:59:32 PM | 73.17 | 4 |
| 6/18/2024 | 9:59:32 PM | 73.17 | 4 |
| 6/18/2024 | 9:59:32 PM | 73.17 | 4 |
| 6/18/2024 | 9:59:20 PM | 73.17 | 57 |
| 6/18/2024 | 9:59:20 PM | 73.17 | 43 |
All quotes in USD
