| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 18:13:20 | 73,78 | 100 |
| 17.06.2024 | 18:13:17 | 73,77 | 100 |
| 17.06.2024 | 18:12:41 | 73,77 | 7 |
| 17.06.2024 | 18:11:50 | 73,77 | 2 |
| 17.06.2024 | 18:11:30 | 73,76 | 48 |
| 17.06.2024 | 18:11:30 | 73,76 | 12 |
| 17.06.2024 | 18:11:30 | 73,76 | 38 |
| 17.06.2024 | 18:11:29 | 73,76 | 2 |
| 17.06.2024 | 18:10:54 | 73,79 | 5 |
| 17.06.2024 | 18:10:03 | 73,80 | 6 |
| 17.06.2024 | 18:09:36 | 73,81 | 30 |
| 17.06.2024 | 18:09:35 | 73,80 | 230 |