| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 21:59:48 | 74.04 | 100 |
| 14/06/2024 | 21:59:37 | 74.02 | 100 |
| 14/06/2024 | 21:59:37 | 74.03 | 100 |
| 14/06/2024 | 21:59:27 | 74.04 | 100 |
| 14/06/2024 | 21:59:27 | 74.05 | 93 |
| 14/06/2024 | 21:59:27 | 74.05 | 100 |
| 14/06/2024 | 21:59:27 | 74.06 | 100 |
| 14/06/2024 | 21:59:26 | 74.06 | 100 |
| 14/06/2024 | 21:59:22 | 74.03 | 7 |
| 14/06/2024 | 21:59:16 | 74.04 | 100 |
| 14/06/2024 | 21:59:16 | 74.04 | 280 |
| 14/06/2024 | 21:59:10 | 74.01 | 100 |
| 14/06/2024 | 21:58:59 | 74.00 | 100 |