Coca Cola Europacific Partners PL.../ GB00BDCPN049 /
| 2024-06-25 4:07:08 PM | Chg. 0.0000 | Volume | Bid4:07:21 PM | Ask4:07:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.9700USD | 0.00% | 110,197 Turnover: 5.84 mill. |
75.9500Bid Size: 200 | 75.9900Ask Size: 100 | 46.49 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:08:44 PM | 75.9500 | 192 |
| 2024-06-25 | 4:08:42 PM | 75.9350 | 100 |
| 2024-06-25 | 4:08:35 PM | 75.9500 | 100 |
| 2024-06-25 | 4:08:35 PM | 75.9160 | 113 |
| 2024-06-25 | 4:08:13 PM | 75.9450 | 353 |
| 2024-06-25 | 4:07:34 PM | 75.9850 | 100 |
| 2024-06-25 | 4:07:34 PM | 75.9600 | 100 |
| 2024-06-25 | 4:07:08 PM | 75.9700 | 234 |
| 2024-06-25 | 4:07:08 PM | 75.9700 | 126 |
| 2024-06-25 | 4:07:08 PM | 75.9800 | 300 |
| 2024-06-25 | 4:07:08 PM | 75.9800 | 100 |
| 2024-06-25 | 4:07:08 PM | 75.9700 | 200 |
| 2024-06-25 | 4:07:08 PM | 75.9700 | 200 |
All quotes in USD
