| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:37:05 PM | 78.8350 | 100 |
| 2024-09-25 | 9:36:40 PM | 78.8350 | 100 |
| 2024-09-25 | 9:36:23 PM | 78.8350 | 100 |
| 2024-09-25 | 9:36:20 PM | 78.8300 | 1,000 |
| 2024-09-25 | 9:36:18 PM | 78.8300 | 100 |
| 2024-09-25 | 9:36:18 PM | 78.8300 | 100 |
| 2024-09-25 | 9:36:17 PM | 78.8300 | 100 |
| 2024-09-25 | 9:36:05 PM | 78.8350 | 100 |
| 2024-09-25 | 9:35:44 PM | 78.8300 | 100 |
| 2024-09-25 | 9:35:33 PM | 78.8300 | 100 |
| 2024-09-25 | 9:35:33 PM | 78.8300 | 100 |
| 2024-09-25 | 9:35:33 PM | 78.8300 | 100 |