Coca-Cola Co/ US1912161007 /
| 5/24/2024 9:59:58 PM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.01USD | -0.14% | 346,691 Turnover: 17.29 mill. |
-Bid Size: - | -Ask Size: - | 267.09 bill.USD | 2.97% | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:58 PM | 62.01 | 200 |
| 5/24/2024 | 9:59:58 PM | 62.01 | 397 |
| 5/24/2024 | 9:59:57 PM | 62.01 | 100 |
| 5/24/2024 | 9:59:52 PM | 62.00 | 100 |
| 5/24/2024 | 9:59:50 PM | 62.00 | 100 |
| 5/24/2024 | 9:59:50 PM | 62.00 | 100 |
| 5/24/2024 | 9:59:50 PM | 61.99 | 100 |
| 5/24/2024 | 9:59:50 PM | 61.99 | 100 |
| 5/24/2024 | 9:59:50 PM | 61.99 | 200 |
| 5/24/2024 | 9:59:50 PM | 62.00 | 200 |
| 5/24/2024 | 9:59:50 PM | 62.00 | 100 |
| 5/24/2024 | 9:59:47 PM | 61.99 | 200 |
| 5/24/2024 | 9:59:46 PM | 62.00 | 100 |
All quotes in USD
