| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:54 PM | 61.55 | 100 |
| 2024-04-24 | 9:59:54 PM | 61.56 | 100 |
| 2024-04-24 | 9:59:54 PM | 61.56 | 100 |
| 2024-04-24 | 9:59:51 PM | 61.57 | 100 |
| 2024-04-24 | 9:59:51 PM | 61.57 | 200 |
| 2024-04-24 | 9:59:51 PM | 61.57 | 300 |
| 2024-04-24 | 9:59:51 PM | 61.57 | 100 |
| 2024-04-24 | 9:59:51 PM | 61.57 | 135 |
| 2024-04-24 | 9:59:51 PM | 61.57 | 100 |
| 2024-04-24 | 9:59:51 PM | 61.58 | 100 |
| 2024-04-24 | 9:59:51 PM | 61.58 | 100 |
| 2024-04-24 | 9:59:51 PM | 61.57 | 400 |
| 2024-04-24 | 9:59:51 PM | 61.57 | 145 |