Coca-Cola Co/ US1912161007 /
22/05/2024 21:59:53 | Chg. +0.06 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
62.99USD | +0.10% | 291,476 Turnover: 13.3 mill. |
-Bid Size: - | -Ask Size: - | 271.4 bill.USD | 2.92% | 25.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 21:59:53 | 62.99 | 100 |
22/05/2024 | 21:59:53 | 62.99 | 100 |
22/05/2024 | 21:59:52 | 63.00 | 200 |
22/05/2024 | 21:59:51 | 63.00 | 100 |
22/05/2024 | 21:59:51 | 63.00 | 100 |
22/05/2024 | 21:59:51 | 63.00 | 100 |
22/05/2024 | 21:59:51 | 63.00 | 100 |
22/05/2024 | 21:59:51 | 63.00 | 100 |
22/05/2024 | 21:59:50 | 62.99 | 100 |
22/05/2024 | 21:59:50 | 62.99 | 200 |
22/05/2024 | 21:59:50 | 62.99 | 300 |
22/05/2024 | 21:59:50 | 63.00 | 100 |
22/05/2024 | 21:59:49 | 63.02 | 100 |
All quotes in USD