Coca-Cola Co/ US1912161007 /
20/06/2024 15:30:32 | Chg. -0.28 | Volume | Bid15:30:45 | Ask15:30:47 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
62.34USD | -0.45% | 6,380 Turnover: 213,308.09 |
62.32Bid Size: 1 | 62.36Ask Size: 5 | 269.81 bill.USD | 2.94% | 25.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/06/2024 | 15:30:32 | 62.34 | 100 |
20/06/2024 | 15:30:15 | 62.40 | 100 |
20/06/2024 | 15:30:15 | 62.38 | 250 |
20/06/2024 | 15:30:09 | 62.34 | 300 |
20/06/2024 | 15:30:09 | 62.34 | 100 |
20/06/2024 | 15:30:06 | 62.39 | 100 |
20/06/2024 | 15:30:06 | 62.39 | 300 |
20/06/2024 | 15:30:06 | 62.36 | 100 |
20/06/2024 | 15:30:05 | 62.35 | 100 |
20/06/2024 | 15:30:04 | 62.40 | 100 |
20/06/2024 | 15:30:04 | 62.40 | 269 |
20/06/2024 | 15:30:04 | 62.39 | 300 |
20/06/2024 | 15:30:04 | 62.38 | 100 |
All quotes in USD