Coca-Cola Co/ US1912161007 /
2024-09-20 9:59:57 PM | Chg. +1.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
71.63USD | +1.43% | 839,690 Turnover: 45.36 mill. |
-Bid Size: - | -Ask Size: - | 308.76 bill.USD | 2.57% | 28.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-20 | 9:59:57 PM | 71.62 | 100 |
2024-09-20 | 9:59:57 PM | 71.61 | 100 |
2024-09-20 | 9:59:57 PM | 71.61 | 100 |
2024-09-20 | 9:59:56 PM | 71.60 | 300 |
2024-09-20 | 9:59:56 PM | 71.60 | 100 |
2024-09-20 | 9:59:56 PM | 71.59 | 100 |
2024-09-20 | 9:59:56 PM | 71.58 | 100 |
2024-09-20 | 9:59:56 PM | 71.58 | 100 |
2024-09-20 | 9:59:56 PM | 71.58 | 100 |
2024-09-20 | 9:59:56 PM | 71.60 | 100 |
2024-09-20 | 9:59:56 PM | 71.60 | 100 |
2024-09-20 | 9:59:55 PM | 71.61 | 100 |
2024-09-20 | 9:59:55 PM | 71.61 | 100 |
All quotes in USD