Coca-Cola Co/ US1912161007 /
| 07/06/2024 21:59:58 | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.94USD | -0.31% | 154,401 Turnover: 9.88 mill. |
-Bid Size: - | -Ask Size: - | 275.32 bill.USD | 2.88% | 25.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:58 | 63.94 | 7 |
| 07/06/2024 | 21:59:55 | 63.92 | 141 |
| 07/06/2024 | 21:59:55 | 63.91 | 79 |
| 07/06/2024 | 21:59:50 | 63.88 | 40 |
| 07/06/2024 | 21:59:49 | 63.87 | 100 |
| 07/06/2024 | 21:59:49 | 63.88 | 79 |
| 07/06/2024 | 21:59:49 | 63.88 | 21 |
| 07/06/2024 | 21:59:49 | 63.88 | 6 |
| 07/06/2024 | 21:59:48 | 63.87 | 100 |
| 07/06/2024 | 21:59:48 | 63.87 | 100 |
| 07/06/2024 | 21:59:47 | 63.87 | 100 |
| 07/06/2024 | 21:59:46 | 63.87 | 100 |
| 07/06/2024 | 21:59:44 | 63.88 | 25 |
All quotes in USD
