| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:33:35 PM | 60.33 | 6 |
| 2024-04-19 | 9:33:33 PM | 60.33 | 100 |
| 2024-04-19 | 9:33:30 PM | 60.33 | 300 |
| 2024-04-19 | 9:33:30 PM | 60.33 | 300 |
| 2024-04-19 | 9:33:30 PM | 60.33 | 300 |
| 2024-04-19 | 9:33:30 PM | 60.33 | 300 |
| 2024-04-19 | 9:33:30 PM | 60.33 | 1 |
| 2024-04-19 | 9:33:30 PM | 60.33 | 6 |
| 2024-04-19 | 9:33:27 PM | 60.32 | 5 |
| 2024-04-19 | 9:33:21 PM | 60.32 | 100 |
| 2024-04-19 | 9:33:21 PM | 60.32 | 100 |
| 2024-04-19 | 9:33:13 PM | 60.32 | 2 |