| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:41:42 PM | 59.55 | 10 |
| 2024-04-19 | 6:41:42 PM | 59.55 | 3 |
| 2024-04-19 | 6:41:42 PM | 59.55 | 3 |
| 2024-04-19 | 6:40:48 PM | 59.56 | 100 |
| 2024-04-19 | 6:40:46 PM | 59.56 | 100 |
| 2024-04-19 | 6:40:45 PM | 59.56 | 100 |
| 2024-04-19 | 6:40:43 PM | 59.56 | 1 |
| 2024-04-19 | 6:40:43 PM | 59.56 | 99 |
| 2024-04-19 | 6:40:42 PM | 59.56 | 114 |
| 2024-04-19 | 6:40:42 PM | 59.56 | 100 |
| 2024-04-19 | 6:40:41 PM | 59.55 | 2 |
| 2024-04-19 | 6:39:52 PM | 59.56 | 100 |
| 2024-04-19 | 6:39:52 PM | 59.56 | 300 |